USD 61.0
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Jun, 2019 | 54.52 | 54.77 | 54.15 | 54.65 | 4.75 Million |
12 Jun, 2019 | 54.36 | 54.73 | 54.04 | 54.55 | 5.08 Million |
11 Jun, 2019 | 54.38 | 54.43 | 53.8 | 53.99 | 6.51 Million |
10 Jun, 2019 | 53.95 | 54.3 | 53.75 | 54.19 | 5.38 Million |
07 Jun, 2019 | 53.73 | 54.3 | 53.55 | 54.02 | 6.64 Million |
06 Jun, 2019 | 53.02 | 53.56 | 52.81 | 53.46 | 5.64 Million |
05 Jun, 2019 | 52.25 | 53.09 | 52.11 | 52.94 | 6.66 Million |
04 Jun, 2019 | 51.77 | 52.16 | 51.59 | 52.14 | 7.16 Million |
03 Jun, 2019 | 50.98 | 51.67 | 50.96 | 51.56 | 6.74 Million |
31 May, 2019 | 51.09 | 51.09 | 50.55 | 50.85 | 7.1 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA