Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2019 54.52 54.77 54.15 54.65 4.75 Million
12 Jun, 2019 54.36 54.73 54.04 54.55 5.08 Million
11 Jun, 2019 54.38 54.43 53.8 53.99 6.51 Million
10 Jun, 2019 53.95 54.3 53.75 54.19 5.38 Million
07 Jun, 2019 53.73 54.3 53.55 54.02 6.64 Million
06 Jun, 2019 53.02 53.56 52.81 53.46 5.64 Million
05 Jun, 2019 52.25 53.09 52.11 52.94 6.66 Million
04 Jun, 2019 51.77 52.16 51.59 52.14 7.16 Million
03 Jun, 2019 50.98 51.67 50.96 51.56 6.74 Million
31 May, 2019 51.09 51.09 50.55 50.85 7.1 Million