Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 May, 2019 51.29 51.55 51.0 51.25 5.69 Million
29 May, 2019 50.97 51.3 50.55 51.16 7.53 Million
28 May, 2019 52.15 52.21 50.89 50.97 13.26 Million
24 May, 2019 52.22 52.38 52.08 52.13 4.24 Million
23 May, 2019 51.84 52.35 51.55 52.04 6.26 Million
22 May, 2019 52.18 52.32 51.78 52.09 6.39 Million
21 May, 2019 52.37 52.47 52.11 52.18 6.73 Million
20 May, 2019 52.15 52.59 52.04 52.29 6.51 Million
17 May, 2019 52.58 52.82 52.11 52.23 6.95 Million
16 May, 2019 52.0 52.98 51.87 52.8 8.78 Million