Mondelez International Inc (MDLZ)

USD 61.0

(-1.31%)

Historical Prices

Date Open High Low Close Volume
15 May, 2019 51.52 52.07 51.32 51.83 4.34 Million
14 May, 2019 51.3 52.03 51.2 51.62 6.72 Million
13 May, 2019 51.31 51.66 51.11 51.19 5.68 Million
10 May, 2019 51.01 51.91 50.77 51.87 5.77 Million
09 May, 2019 50.87 51.54 50.83 51.35 6.12 Million
08 May, 2019 50.86 51.32 50.62 51.01 6.28 Million
07 May, 2019 51.34 51.45 50.56 51.01 9.82 Million
06 May, 2019 51.47 51.67 51.15 51.6 5.22 Million
03 May, 2019 51.64 51.8 51.44 51.76 4.41 Million
02 May, 2019 51.5 51.87 50.98 51.48 9.72 Million