Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2016 39.79 40.77 39.56 39.81 13.65 Million
18 Feb, 2016 39.96 40.28 39.8 39.96 7.25 Million
17 Feb, 2016 39.48 39.92 39.15 39.81 11.09 Million
16 Feb, 2016 38.64 39.15 38.4 39.12 11.13 Million
12 Feb, 2016 38.1 38.16 37.64 38.1 7.09 Million
11 Feb, 2016 37.15 37.94 36.9 37.68 11.39 Million
10 Feb, 2016 37.69 38.57 37.29 38.03 12.75 Million
09 Feb, 2016 36.21 37.38 36.13 37.05 11.31 Million
08 Feb, 2016 37.27 37.33 35.88 36.34 24.56 Million
05 Feb, 2016 37.99 38.68 37.37 37.7 30.56 Million