Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2016 39.01 39.09 37.86 38.02 18.81 Million
03 Feb, 2016 38.38 40.08 38.22 39.23 25.93 Million
02 Feb, 2016 42.12 42.7 41.67 41.95 11.02 Million
01 Feb, 2016 42.82 42.96 42.1 42.73 7.96 Million
29 Jan, 2016 42.08 43.1 41.83 43.1 14.25 Million
28 Jan, 2016 41.81 42.53 41.43 41.55 11.62 Million
27 Jan, 2016 41.34 41.96 40.78 41.12 7.74 Million
26 Jan, 2016 40.24 41.55 40.24 41.35 8.12 Million
25 Jan, 2016 41.73 41.79 40.16 40.2 13.46 Million
22 Jan, 2016 41.09 41.74 40.4 41.6 9.51 Million