Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2015 42.51 43.22 42.45 42.8 9.68 Million
24 Sep, 2015 42.06 42.3 41.52 42.13 12.05 Million
23 Sep, 2015 42.06 42.38 41.87 42.28 7.65 Million
22 Sep, 2015 42.35 42.43 41.7 41.99 8.46 Million
21 Sep, 2015 42.98 43.1 42.73 42.85 6.32 Million
18 Sep, 2015 43.25 43.73 42.77 42.85 14.94 Million
17 Sep, 2015 43.25 44.29 43.18 43.72 13.48 Million
16 Sep, 2015 43.1 43.38 42.96 43.04 10.15 Million
15 Sep, 2015 42.49 43.05 42.16 42.99 19.7 Million
14 Sep, 2015 42.72 42.75 42.08 42.28 6.91 Million