Mondelez International Inc (MDLZ)

USD 62.67

(1.64%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2015 46.63 46.82 46.01 46.01 14.85 Million
12 Aug, 2015 45.54 46.57 45.35 46.53 10.15 Million
11 Aug, 2015 46.21 46.21 45.7 46.1 9.7 Million
10 Aug, 2015 45.68 46.45 45.6 46.41 10.55 Million
07 Aug, 2015 46.81 46.92 45.82 46.11 15.72 Million
06 Aug, 2015 48.55 48.58 46.11 46.81 24.38 Million
05 Aug, 2015 45.77 46.59 45.77 46.29 11.65 Million
04 Aug, 2015 45.39 45.72 45.26 45.6 7.55 Million
03 Aug, 2015 45.28 45.51 45.0 45.49 7.28 Million
31 Jul, 2015 45.02 45.21 44.66 45.13 10.82 Million