Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 122.13 124.2 122.04 123.33 10.52 Million
20 Aug, 2012 120.93 122.37 120.75 122.31 6.38 Million
17 Aug, 2012 122.22 122.22 120.96 121.5 10.18 Million
16 Aug, 2012 121.56 122.31 121.26 122.1 7.85 Million
15 Aug, 2012 122.67 122.82 121.65 122.1 8.59 Million
14 Aug, 2012 123.09 123.42 122.34 122.7 7.01 Million
13 Aug, 2012 122.88 123.3 122.61 123.0 7.32 Million
10 Aug, 2012 122.4 122.91 121.83 122.76 8.03 Million
09 Aug, 2012 123.21 123.72 121.95 123.21 7.38 Million
08 Aug, 2012 122.55 123.78 122.52 123.3 8.17 Million