Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2012 115.95 116.1 115.08 115.83 6.87 Million
22 Jun, 2012 116.61 116.91 116.25 116.55 13.03 Million
21 Jun, 2012 117.27 117.96 116.25 116.4 27.16 Million
20 Jun, 2012 116.82 117.45 116.22 117.06 10.58 Million
19 Jun, 2012 117.09 117.45 116.43 117.0 7.64 Million
18 Jun, 2012 116.13 117.63 116.1 116.94 9.34 Million
15 Jun, 2012 116.85 117.42 115.92 115.92 12.63 Million
14 Jun, 2012 115.71 116.64 115.47 116.16 9.67 Million
13 Jun, 2012 115.05 115.71 114.54 115.32 6.97 Million
12 Jun, 2012 114.87 115.5 114.6 115.17 8.03 Million