Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2012 115.26 115.71 114.36 114.42 6.87 Million
08 Jun, 2012 114.69 114.99 114.51 114.72 8.43 Million
07 Jun, 2012 114.9 115.35 114.0 114.45 9.31 Million
06 Jun, 2012 113.07 113.94 113.01 113.94 7.8 Million
05 Jun, 2012 112.59 113.1 111.84 112.8 7.59 Million
04 Jun, 2012 112.41 113.16 112.2 112.95 6.48 Million
01 Jun, 2012 113.97 114.27 112.68 112.71 8.6 Million
31 May, 2012 115.11 115.47 114.63 114.81 9.23 Million
30 May, 2012 114.93 115.44 114.69 115.23 6.12 Million
29 May, 2012 116.19 116.49 115.41 115.95 6.34 Million