Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2012 117.9 119.22 117.63 118.23 13.83 Million
09 Jul, 2012 116.76 117.15 116.37 117.09 7.04 Million
06 Jul, 2012 117.15 117.6 116.64 116.94 6.09 Million
05 Jul, 2012 117.54 118.47 117.21 117.21 7.29 Million
03 Jul, 2012 116.55 117.9 116.31 117.63 8.44 Million
02 Jul, 2012 114.96 116.7 114.78 116.64 8.67 Million
29 Jun, 2012 114.3 115.86 113.76 115.86 10.28 Million
28 Jun, 2012 111.87 113.25 111.3 113.1 7.3 Million
27 Jun, 2012 113.13 113.13 111.96 112.23 9.17 Million
26 Jun, 2012 115.83 116.07 113.22 113.28 11.66 Million