Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2012 117.93 118.05 116.64 117.06 10.37 Million
23 Jul, 2012 118.83 118.86 117.09 117.6 15.55 Million
20 Jul, 2012 120.12 120.78 118.74 120.48 48.38 Million
19 Jul, 2012 120.27 120.87 119.64 120.6 14.52 Million
18 Jul, 2012 119.25 120.03 119.07 119.91 9.72 Million
17 Jul, 2012 119.25 119.97 118.29 119.4 6.84 Million
16 Jul, 2012 119.76 119.82 118.26 118.74 7.75 Million
13 Jul, 2012 117.21 119.25 117.09 119.13 7.09 Million
12 Jul, 2012 117.09 117.57 116.88 117.33 8.21 Million
11 Jul, 2012 118.2 118.77 117.66 118.11 8.36 Million