Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2012 114.39 114.9 113.97 114.9 8.14 Million
14 Mar, 2012 115.68 115.83 114.27 114.51 8 Million
13 Mar, 2012 115.02 115.68 114.78 115.56 6.9 Million
12 Mar, 2012 113.85 114.72 113.49 114.36 5.4 Million
09 Mar, 2012 113.73 113.94 113.4 113.85 5.98 Million
08 Mar, 2012 114.15 114.33 113.55 113.73 7.47 Million
07 Mar, 2012 113.67 113.97 112.74 113.49 10.98 Million
06 Mar, 2012 114.57 115.56 114.45 114.81 11.42 Million
05 Mar, 2012 114.63 115.47 114.6 115.05 7.83 Million
02 Mar, 2012 114.03 115.02 113.88 114.75 7.34 Million