Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2012 114.24 114.51 113.76 114.03 6.53 Million
29 Feb, 2012 114.12 114.51 113.52 114.21 8.32 Million
28 Feb, 2012 114.06 114.6 113.43 114.0 7.1 Million
27 Feb, 2012 112.59 114.6 112.56 113.73 8.25 Million
24 Feb, 2012 113.97 114.24 113.31 113.64 7.73 Million
23 Feb, 2012 113.67 114.39 113.58 113.94 7.66 Million
22 Feb, 2012 115.32 115.8 113.61 113.97 12.13 Million
21 Feb, 2012 115.92 116.43 114.93 115.71 16.39 Million
17 Feb, 2012 114.57 115.11 113.37 114.03 11.18 Million
16 Feb, 2012 115.56 115.71 114.57 114.72 8.22 Million