Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2012 114.99 116.16 114.66 114.87 7.8 Million
14 Feb, 2012 115.32 115.83 114.99 115.5 8.02 Million
13 Feb, 2012 116.13 116.34 115.08 115.2 7.43 Million
10 Feb, 2012 115.44 115.89 115.05 115.74 6.1 Million
09 Feb, 2012 115.68 116.34 115.65 115.92 4.8 Million
08 Feb, 2012 115.38 115.95 115.2 115.62 6.01 Million
07 Feb, 2012 115.59 115.86 115.08 115.53 5.8 Million
06 Feb, 2012 116.61 116.82 115.83 116.1 5.31 Million
03 Feb, 2012 116.43 117.18 116.31 116.64 5.97 Million
02 Feb, 2012 115.65 116.1 115.44 115.74 4.9 Million