Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 115.56 116.37 115.32 115.41 5.25 Million
31 Jan, 2012 114.75 115.08 114.09 114.9 6.68 Million
30 Jan, 2012 114.93 114.99 114.09 114.54 6.2 Million
27 Jan, 2012 115.86 115.92 114.81 115.41 6.79 Million
26 Jan, 2012 115.68 116.7 115.14 115.8 6.49 Million
25 Jan, 2012 114.36 117.0 114.3 115.11 10.35 Million
24 Jan, 2012 115.11 115.8 114.6 114.9 7.43 Million
23 Jan, 2012 115.86 115.98 114.66 115.41 8.76 Million
20 Jan, 2012 116.43 116.43 115.08 116.01 7.21 Million
19 Jan, 2012 116.37 116.52 115.35 116.1 6.95 Million