Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 114.42 116.46 114.42 116.16 11.58 Million
17 Jan, 2012 114.42 115.59 114.03 114.39 8.49 Million
13 Jan, 2012 114.54 114.75 113.16 113.31 10.41 Million
12 Jan, 2012 114.33 114.81 113.88 114.66 6.2 Million
11 Jan, 2012 113.88 114.21 113.19 113.79 5.57 Million
10 Jan, 2012 114.18 114.45 113.7 114.06 6.82 Million
09 Jan, 2012 113.01 113.31 112.32 113.16 5.23 Million
06 Jan, 2012 113.76 113.88 112.5 112.65 7.95 Million
05 Jan, 2012 112.29 113.67 112.17 113.22 8.5 Million
04 Jan, 2012 112.05 112.53 111.51 112.17 7.33 Million