Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2011 98.13 101.49 98.1 101.13 13.35 Million
21 Sep, 2011 103.8 104.43 102.33 102.39 11.45 Million
20 Sep, 2011 104.61 104.94 103.5 103.56 9.36 Million
19 Sep, 2011 104.25 105.15 103.89 104.61 8.85 Million
16 Sep, 2011 105.12 105.48 104.52 105.18 14.71 Million
15 Sep, 2011 104.52 105.18 103.62 104.85 8.53 Million
14 Sep, 2011 103.17 104.52 101.88 103.59 9.16 Million
13 Sep, 2011 102.69 102.84 101.55 102.69 9.47 Million
12 Sep, 2011 102.3 102.87 101.04 102.75 12.11 Million
09 Sep, 2011 104.28 104.28 102.03 103.53 13.03 Million