Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2011 98.49 100.74 97.95 100.68 10.06 Million
05 Oct, 2011 98.46 98.88 97.53 98.67 13.36 Million
04 Oct, 2011 98.64 98.7 95.64 98.58 20.5 Million
03 Oct, 2011 99.99 101.13 99.21 99.24 11.76 Million
30 Sep, 2011 102.9 104.37 100.68 100.74 12.89 Million
29 Sep, 2011 104.13 104.4 102.45 103.44 7.93 Million
28 Sep, 2011 104.13 105.06 102.45 102.69 10.04 Million
27 Sep, 2011 104.7 105.72 103.56 104.79 10.82 Million
26 Sep, 2011 101.52 102.96 100.95 102.78 9.7 Million
23 Sep, 2011 100.38 101.58 100.11 101.16 10.82 Million