Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2011 103.71 106.56 103.62 105.18 14.62 Million
07 Sep, 2011 103.62 104.88 103.05 104.34 13.52 Million
06 Sep, 2011 101.04 102.48 100.62 102.24 10.7 Million
02 Sep, 2011 103.35 104.34 102.66 102.81 8.57 Million
01 Sep, 2011 104.73 105.3 104.22 104.43 9.7 Million
31 Aug, 2011 104.49 105.57 104.34 105.06 11.4 Million
30 Aug, 2011 103.71 104.61 102.87 104.13 8.93 Million
29 Aug, 2011 102.72 104.04 102.51 103.71 7.7 Million
26 Aug, 2011 100.56 102.27 98.7 101.85 9.22 Million
25 Aug, 2011 102.93 103.2 100.53 100.83 9.08 Million