Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2011 102.09 102.81 101.4 102.66 8.55 Million
23 Aug, 2011 100.98 102.27 100.02 102.27 11.47 Million
22 Aug, 2011 102.66 102.66 100.41 100.65 9.8 Million
19 Aug, 2011 100.71 102.84 100.32 100.35 15.54 Million
18 Aug, 2011 101.82 103.08 100.5 101.43 15.86 Million
17 Aug, 2011 103.29 104.28 102.96 103.59 11.35 Million
16 Aug, 2011 103.38 103.62 102.09 102.63 12.69 Million
15 Aug, 2011 103.77 104.52 103.11 104.04 10.5 Million
12 Aug, 2011 102.63 103.71 101.7 103.2 14.45 Million
11 Aug, 2011 98.1 103.32 97.89 102.3 22.89 Million