USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2011 | 104.43 | 104.7 | 103.44 | 103.59 | 9.31 Million |
26 Jul, 2011 | 105.27 | 105.3 | 104.49 | 104.73 | 8.27 Million |
25 Jul, 2011 | 105.75 | 106.02 | 105.0 | 105.09 | 6.45 Million |
22 Jul, 2011 | 106.74 | 106.74 | 106.11 | 106.29 | 5.69 Million |
21 Jul, 2011 | 106.2 | 106.71 | 105.9 | 106.41 | 11.8 Million |
20 Jul, 2011 | 106.17 | 106.35 | 105.6 | 105.78 | 8.3 Million |
19 Jul, 2011 | 105.78 | 106.38 | 105.63 | 105.75 | 9.58 Million |
18 Jul, 2011 | 105.84 | 106.05 | 104.85 | 105.54 | 8.49 Million |
15 Jul, 2011 | 106.17 | 106.38 | 105.48 | 106.11 | 12.17 Million |
14 Jul, 2011 | 106.11 | 106.92 | 105.51 | 106.11 | 9.83 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA