Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2011 106.44 106.8 105.78 106.08 6.31 Million
12 Jul, 2011 106.29 107.07 106.2 106.2 7.07 Million
11 Jul, 2011 106.56 107.22 106.05 106.53 7 Million
08 Jul, 2011 107.25 107.79 106.86 107.13 9.29 Million
07 Jul, 2011 107.94 108.06 107.46 107.79 11.19 Million
06 Jul, 2011 106.83 107.61 106.68 107.55 9.08 Million
05 Jul, 2011 106.17 107.1 106.17 106.86 9.66 Million
01 Jul, 2011 105.12 106.5 104.94 106.41 5.83 Million
30 Jun, 2011 104.76 106.41 104.76 105.69 8.87 Million
29 Jun, 2011 104.07 104.85 103.92 104.49 8.74 Million