Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 103.5 105.0 103.14 103.59 11.39 Million
27 Jun, 2011 103.83 104.43 103.35 103.5 9.54 Million
24 Jun, 2011 102.99 104.01 102.93 103.8 11.48 Million
23 Jun, 2011 103.35 103.38 101.61 102.78 11.11 Million
22 Jun, 2011 104.22 104.52 103.89 103.98 4.93 Million
21 Jun, 2011 104.85 104.85 104.22 104.43 5.25 Million
20 Jun, 2011 103.17 104.94 103.17 104.4 6.98 Million
17 Jun, 2011 103.44 104.16 103.23 103.44 11.97 Million
16 Jun, 2011 101.91 103.08 101.67 102.9 8.21 Million
15 Jun, 2011 102.42 102.75 101.46 102.06 10.93 Million