Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2011 103.11 103.35 102.24 102.78 7.58 Million
13 Jun, 2011 101.76 103.05 101.28 102.36 5.93 Million
10 Jun, 2011 102.12 102.6 101.25 101.37 7.94 Million
09 Jun, 2011 102.18 103.17 101.79 102.66 6.56 Million
08 Jun, 2011 101.76 102.54 101.49 102.18 6.61 Million
07 Jun, 2011 102.36 102.78 102.06 102.12 10.64 Million
06 Jun, 2011 102.21 102.54 101.88 102.18 11.74 Million
03 Jun, 2011 102.24 102.9 102.15 102.3 7.96 Million
02 Jun, 2011 103.98 104.28 102.72 103.26 9.93 Million
01 Jun, 2011 104.73 104.97 103.98 104.19 8.14 Million