Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2011 98.82 100.62 98.34 100.08 21.3 Million
14 Apr, 2011 96.84 98.88 96.57 98.85 21.26 Million
13 Apr, 2011 96.72 97.38 96.51 97.2 10.53 Million
12 Apr, 2011 95.34 96.51 95.31 96.42 9.8 Million
11 Apr, 2011 95.19 96.27 95.07 96.09 8.59 Million
08 Apr, 2011 95.55 95.64 94.8 95.01 7.83 Million
07 Apr, 2011 95.37 95.46 94.83 95.34 8.15 Million
06 Apr, 2011 94.77 95.4 94.68 95.25 6.03 Million
05 Apr, 2011 94.26 94.65 94.05 94.47 6.69 Million
04 Apr, 2011 95.13 95.13 94.41 94.53 5.54 Million