Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 May, 2011 104.52 104.7 103.53 103.62 8.78 Million
13 May, 2011 104.4 105.3 103.98 104.67 12.74 Million
12 May, 2011 102.9 104.73 102.9 104.25 9.41 Million
11 May, 2011 102.81 103.47 102.45 102.81 8.14 Million
10 May, 2011 102.33 102.81 102.27 102.66 6.58 Million
09 May, 2011 101.43 102.3 101.4 102.12 10.63 Million
06 May, 2011 101.82 103.47 101.79 102.24 16.55 Million
05 May, 2011 101.52 101.82 99.66 100.17 17.21 Million
04 May, 2011 101.64 102.0 101.37 101.55 9.1 Million
03 May, 2011 101.64 101.85 101.16 101.61 8.22 Million