Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
02 May, 2011 100.8 101.61 100.41 101.37 7.82 Million
29 Apr, 2011 100.65 101.7 100.38 100.77 10.4 Million
28 Apr, 2011 100.53 101.31 100.44 100.8 10.12 Million
27 Apr, 2011 100.11 100.98 100.11 100.71 8.4 Million
26 Apr, 2011 99.63 100.32 99.3 100.17 6.3 Million
25 Apr, 2011 100.35 100.35 99.0 99.21 7.28 Million
21 Apr, 2011 100.71 101.04 99.6 100.14 7.07 Million
20 Apr, 2011 100.5 101.01 100.14 100.68 9.25 Million
19 Apr, 2011 99.6 100.23 99.33 100.2 9.92 Million
18 Apr, 2011 98.16 99.96 98.1 99.66 14.2 Million