Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2011 94.32 94.95 94.26 94.83 6.24 Million
31 Mar, 2011 94.44 95.1 94.05 94.08 10.2 Million
30 Mar, 2011 94.11 94.53 93.69 94.44 6.57 Million
29 Mar, 2011 93.66 93.99 93.18 93.81 8.76 Million
28 Mar, 2011 94.05 94.8 93.87 94.41 6.95 Million
25 Mar, 2011 94.05 94.47 93.72 93.78 7.12 Million
24 Mar, 2011 93.72 94.05 93.21 93.84 6.05 Million
23 Mar, 2011 93.27 93.42 92.28 93.33 7.48 Million
22 Mar, 2011 92.67 93.24 92.67 93.09 6.29 Million
21 Mar, 2011 92.34 93.03 91.29 92.67 14.98 Million