Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2011 95.58 95.61 94.23 94.74 19.3 Million
03 Mar, 2011 94.98 95.61 94.83 95.43 11.58 Million
02 Mar, 2011 94.71 95.22 93.87 94.47 6.81 Million
01 Mar, 2011 95.28 95.64 94.44 94.65 8.17 Million
28 Feb, 2011 95.46 95.52 94.53 95.52 9.31 Million
25 Feb, 2011 95.25 95.88 94.89 95.13 8.24 Million
24 Feb, 2011 94.92 95.91 94.92 95.34 9.43 Million
23 Feb, 2011 94.44 96.6 94.35 95.04 18.31 Million
22 Feb, 2011 92.16 94.59 91.98 94.41 14.45 Million
18 Feb, 2011 92.61 92.94 91.98 92.73 7.86 Million