USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2011 | 95.58 | 95.61 | 94.23 | 94.74 | 19.3 Million |
03 Mar, 2011 | 94.98 | 95.61 | 94.83 | 95.43 | 11.58 Million |
02 Mar, 2011 | 94.71 | 95.22 | 93.87 | 94.47 | 6.81 Million |
01 Mar, 2011 | 95.28 | 95.64 | 94.44 | 94.65 | 8.17 Million |
28 Feb, 2011 | 95.46 | 95.52 | 94.53 | 95.52 | 9.31 Million |
25 Feb, 2011 | 95.25 | 95.88 | 94.89 | 95.13 | 8.24 Million |
24 Feb, 2011 | 94.92 | 95.91 | 94.92 | 95.34 | 9.43 Million |
23 Feb, 2011 | 94.44 | 96.6 | 94.35 | 95.04 | 18.31 Million |
22 Feb, 2011 | 92.16 | 94.59 | 91.98 | 94.41 | 14.45 Million |
18 Feb, 2011 | 92.61 | 92.94 | 91.98 | 92.73 | 7.86 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA