USD 62.57
(1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2011 | 92.07 | 92.79 | 91.83 | 92.52 | 7.25 Million |
16 Feb, 2011 | 92.04 | 92.4 | 91.29 | 92.4 | 12.01 Million |
15 Feb, 2011 | 91.17 | 92.01 | 90.78 | 92.01 | 7.83 Million |
14 Feb, 2011 | 92.01 | 92.22 | 91.17 | 91.47 | 11.06 Million |
11 Feb, 2011 | 91.5 | 92.19 | 90.72 | 91.98 | 23.76 Million |
10 Feb, 2011 | 93.6 | 93.72 | 92.28 | 93.33 | 16.27 Million |
09 Feb, 2011 | 92.91 | 93.75 | 92.85 | 93.72 | 6.39 Million |
08 Feb, 2011 | 92.79 | 93.39 | 92.19 | 93.39 | 9.26 Million |
07 Feb, 2011 | 93.54 | 93.54 | 91.92 | 92.61 | 10.19 Million |
04 Feb, 2011 | 92.67 | 93.66 | 92.16 | 93.57 | 6.59 Million |
MDRR
MDRX
MDWD
MDCXW
MDGL
MDIA