Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2011 92.07 92.79 91.83 92.52 7.25 Million
16 Feb, 2011 92.04 92.4 91.29 92.4 12.01 Million
15 Feb, 2011 91.17 92.01 90.78 92.01 7.83 Million
14 Feb, 2011 92.01 92.22 91.17 91.47 11.06 Million
11 Feb, 2011 91.5 92.19 90.72 91.98 23.76 Million
10 Feb, 2011 93.6 93.72 92.28 93.33 16.27 Million
09 Feb, 2011 92.91 93.75 92.85 93.72 6.39 Million
08 Feb, 2011 92.79 93.39 92.19 93.39 9.26 Million
07 Feb, 2011 93.54 93.54 91.92 92.61 10.19 Million
04 Feb, 2011 92.67 93.66 92.16 93.57 6.59 Million