Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2011 91.68 92.43 91.47 92.22 4.92 Million
02 Feb, 2011 91.98 92.19 91.41 91.68 5.52 Million
01 Feb, 2011 92.01 92.34 91.32 92.01 6.91 Million
31 Jan, 2011 91.59 93.0 90.63 91.71 10.8 Million
28 Jan, 2011 91.5 92.19 91.5 91.59 11.35 Million
27 Jan, 2011 92.94 93.09 91.5 91.62 11.88 Million
26 Jan, 2011 93.84 93.84 92.94 93.09 10.96 Million
25 Jan, 2011 94.05 94.38 93.03 93.54 9.32 Million
24 Jan, 2011 94.17 95.31 93.81 94.29 12.11 Million
21 Jan, 2011 93.27 94.05 93.09 94.05 10.61 Million