Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2011 93.87 94.14 93.39 93.69 10.41 Million
19 Jan, 2011 93.27 93.75 92.67 93.54 8.47 Million
18 Jan, 2011 94.23 94.56 92.67 93.15 11.69 Million
14 Jan, 2011 94.53 94.56 93.84 94.02 6 Million
13 Jan, 2011 94.68 95.13 94.14 94.32 6.64 Million
12 Jan, 2011 94.02 95.16 93.96 94.5 6.22 Million
11 Jan, 2011 93.87 94.35 93.54 93.87 6.61 Million
10 Jan, 2011 92.73 93.72 92.67 93.63 5.46 Million
07 Jan, 2011 94.17 94.29 93.42 93.57 6.74 Million
06 Jan, 2011 94.8 94.8 93.54 93.81 7.66 Million