Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2011 94.38 95.25 94.38 94.59 10.45 Million
04 Jan, 2011 94.83 95.25 94.08 94.8 11.57 Million
03 Jan, 2011 95.28 95.28 94.44 95.01 8.52 Million
31 Dec, 2010 94.5 94.89 94.11 94.53 3.39 Million
30 Dec, 2010 94.02 94.83 93.93 94.53 4.03 Million
29 Dec, 2010 95.16 95.46 94.68 94.68 5.25 Million
28 Dec, 2010 95.13 95.67 94.83 95.58 4.9 Million
27 Dec, 2010 95.43 95.52 94.74 94.83 4.52 Million
23 Dec, 2010 95.7 95.91 95.46 95.64 4.49 Million
22 Dec, 2010 95.34 95.91 95.22 95.64 5.85 Million