Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2010 95.61 95.94 95.43 95.52 7.23 Million
20 Dec, 2010 95.85 95.94 95.1 95.19 9.97 Million
17 Dec, 2010 95.01 95.85 94.59 95.79 11.69 Million
16 Dec, 2010 94.44 94.95 93.9 94.92 7.2 Million
15 Dec, 2010 93.81 94.77 93.72 94.44 8.87 Million
14 Dec, 2010 92.91 94.5 92.79 94.17 9.02 Million
13 Dec, 2010 92.64 93.0 92.1 92.64 6.55 Million
10 Dec, 2010 93.42 93.66 91.89 92.25 8.9 Million
09 Dec, 2010 93.3 93.45 92.79 93.27 7.64 Million
08 Dec, 2010 92.04 93.15 91.8 93.09 10.12 Million