Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2010 91.23 91.77 90.9 91.65 7.11 Million
19 Nov, 2010 92.16 92.37 91.08 91.32 8.8 Million
18 Nov, 2010 91.98 92.49 91.56 92.16 8.21 Million
17 Nov, 2010 91.17 91.71 90.9 91.47 6.79 Million
16 Nov, 2010 91.92 92.13 90.75 91.02 10.83 Million
15 Nov, 2010 92.01 92.7 91.98 92.37 8 Million
12 Nov, 2010 90.78 92.28 90.69 91.86 8.07 Million
11 Nov, 2010 91.23 91.53 90.84 91.38 8.09 Million
10 Nov, 2010 91.98 92.04 91.17 91.5 10.17 Million
09 Nov, 2010 93.87 93.87 91.5 91.86 13.38 Million