Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2010 93.3 93.69 92.13 93.36 9.7 Million
05 Nov, 2010 93.87 94.68 91.8 93.24 20.03 Million
04 Nov, 2010 95.73 96.6 95.25 95.37 12.91 Million
03 Nov, 2010 95.43 96.0 94.32 94.71 12.05 Million
02 Nov, 2010 96.48 96.75 95.4 95.52 9.46 Million
01 Nov, 2010 97.05 97.38 95.22 95.34 9.16 Million
29 Oct, 2010 96.12 96.81 95.97 96.81 6.61 Million
28 Oct, 2010 96.66 97.11 95.82 96.42 7.08 Million
27 Oct, 2010 96.57 96.57 95.25 96.0 6.96 Million
26 Oct, 2010 97.35 98.01 96.42 96.99 8.84 Million