Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2010 95.91 97.83 95.91 97.41 10.75 Million
22 Oct, 2010 95.55 96.0 95.31 95.7 6.14 Million
21 Oct, 2010 95.4 96.54 95.01 95.46 7.78 Million
20 Oct, 2010 94.53 95.76 94.53 95.4 7.34 Million
19 Oct, 2010 94.53 95.49 94.02 94.35 7.58 Million
18 Oct, 2010 95.07 95.52 94.71 94.98 10.11 Million
15 Oct, 2010 95.7 96.0 94.53 94.95 7.91 Million
14 Oct, 2010 94.74 95.43 94.47 95.4 7.62 Million
13 Oct, 2010 93.9 94.95 93.45 94.47 6.73 Million
12 Oct, 2010 93.18 93.66 92.4 93.45 8.05 Million