Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2010 92.64 93.24 92.25 93.12 4.9 Million
08 Oct, 2010 94.02 94.02 92.31 92.79 10.32 Million
07 Oct, 2010 94.11 94.53 92.88 93.57 5.79 Million
06 Oct, 2010 93.96 94.5 93.72 93.9 6.64 Million
05 Oct, 2010 93.18 94.17 93.0 93.84 7.92 Million
04 Oct, 2010 93.33 93.81 92.7 92.82 6.1 Million
01 Oct, 2010 92.97 93.75 92.22 93.63 8.49 Million
30 Sep, 2010 93.87 94.38 92.49 92.58 11.1 Million
29 Sep, 2010 94.2 94.35 93.3 93.63 7.29 Million
28 Sep, 2010 94.92 94.92 93.6 94.44 7.9 Million