Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2010 84.0 84.12 83.13 84.0 9.4 Million
30 Jun, 2010 84.81 85.29 83.55 84.0 17.78 Million
29 Jun, 2010 86.25 86.4 85.05 85.32 12.79 Million
28 Jun, 2010 88.14 88.17 86.76 86.82 12.53 Million
25 Jun, 2010 88.71 88.8 87.84 87.99 19.45 Million
24 Jun, 2010 88.2 89.22 88.2 88.41 7.82 Million
23 Jun, 2010 88.32 89.04 87.48 88.62 12.12 Million
22 Jun, 2010 89.46 89.91 88.02 88.08 15.47 Million
21 Jun, 2010 90.51 90.72 89.52 89.82 7.51 Million
18 Jun, 2010 90.0 90.51 88.65 90.03 12.96 Million