Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2010 86.97 87.96 86.28 87.63 6.95 Million
29 Jul, 2010 89.04 89.04 86.61 87.33 10.01 Million
28 Jul, 2010 90.0 90.18 89.01 89.16 7.25 Million
27 Jul, 2010 89.31 89.94 88.68 89.64 7.46 Million
26 Jul, 2010 88.8 89.4 88.56 89.16 6.16 Million
23 Jul, 2010 87.81 89.4 87.75 88.86 7.24 Million
22 Jul, 2010 86.91 88.14 86.91 87.84 6.4 Million
21 Jul, 2010 87.75 87.81 86.16 86.52 7.27 Million
20 Jul, 2010 86.01 87.72 85.68 87.63 8.83 Million
19 Jul, 2010 86.4 86.76 86.07 86.49 5 Million