Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2010 87.57 87.87 85.98 86.43 12.13 Million
15 Jul, 2010 87.9 88.17 86.79 87.96 6.59 Million
14 Jul, 2010 88.26 88.41 87.57 87.96 6.17 Million
13 Jul, 2010 87.51 88.59 87.36 88.2 7.8 Million
12 Jul, 2010 86.67 87.18 86.55 87.0 5.35 Million
09 Jul, 2010 87.21 87.39 86.31 86.97 6.01 Million
08 Jul, 2010 86.76 87.21 86.46 87.09 8.6 Million
07 Jul, 2010 84.99 86.52 84.63 86.37 10.06 Million
06 Jul, 2010 83.76 85.2 83.55 84.75 10.74 Million
02 Jul, 2010 84.45 84.45 82.77 83.46 6.97 Million