Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 78.51 78.6 78.03 78.24 15.06 Million
14 Sep, 2009 78.3 78.81 78.06 78.33 12.74 Million
11 Sep, 2009 79.05 79.2 78.15 78.3 17.35 Million
10 Sep, 2009 80.7 80.82 78.33 78.57 23.75 Million
09 Sep, 2009 79.8 80.55 79.2 80.55 18.19 Million
08 Sep, 2009 79.08 80.76 78.42 79.35 43.17 Million
04 Sep, 2009 84.18 84.54 83.58 84.3 4.22 Million
03 Sep, 2009 84.15 84.27 82.74 83.97 6.75 Million
02 Sep, 2009 84.15 84.21 83.55 84.03 7.12 Million
01 Sep, 2009 85.32 85.59 84.0 84.21 9.69 Million