Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2009 78.45 78.87 77.7 78.06 10.42 Million
28 Sep, 2009 78.84 79.38 78.33 78.51 10.17 Million
25 Sep, 2009 79.29 80.37 78.93 79.59 11.69 Million
24 Sep, 2009 78.99 79.56 78.54 79.14 10.81 Million
23 Sep, 2009 79.65 79.89 78.75 78.84 11.28 Million
22 Sep, 2009 80.7 80.7 79.14 79.47 10.59 Million
21 Sep, 2009 79.68 80.88 79.65 80.25 10.65 Million
18 Sep, 2009 80.22 80.34 79.35 80.19 12.89 Million
17 Sep, 2009 79.35 80.34 79.26 79.56 13.07 Million
16 Sep, 2009 78.51 79.35 78.15 78.81 17.3 Million