Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2009 84.72 85.47 84.42 85.05 5.49 Million
28 Aug, 2009 85.62 85.62 84.27 85.02 5.99 Million
27 Aug, 2009 85.77 86.01 84.27 85.26 6.98 Million
26 Aug, 2009 85.74 86.34 84.9 85.38 8.26 Million
25 Aug, 2009 85.83 86.52 85.35 85.8 7.66 Million
24 Aug, 2009 86.49 86.49 84.96 85.2 9.92 Million
21 Aug, 2009 85.77 87.06 85.2 86.43 11.59 Million
20 Aug, 2009 85.89 86.04 84.54 85.05 7.91 Million
19 Aug, 2009 83.52 85.92 83.43 85.89 10.22 Million
18 Aug, 2009 83.64 84.03 82.86 83.82 5.91 Million