Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2009 82.8 82.92 81.63 82.8 6.04 Million
17 Jul, 2009 83.43 83.82 81.81 82.29 7.97 Million
16 Jul, 2009 82.44 83.34 82.23 83.19 8.56 Million
15 Jul, 2009 81.48 82.71 81.0 82.59 8.66 Million
14 Jul, 2009 81.03 81.27 80.13 81.0 7.94 Million
13 Jul, 2009 79.26 81.0 78.93 80.64 11.29 Million
10 Jul, 2009 77.7 78.54 76.53 78.24 8.51 Million
09 Jul, 2009 76.95 77.85 76.35 77.4 8.53 Million
08 Jul, 2009 77.67 77.85 76.23 77.1 12.38 Million
07 Jul, 2009 79.2 79.29 77.16 77.25 11.95 Million