Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2009 85.65 85.77 84.15 84.6 10.95 Million
31 Jul, 2009 85.74 86.28 84.99 85.02 9.37 Million
30 Jul, 2009 86.61 87.33 85.53 85.71 9.79 Million
29 Jul, 2009 85.08 85.95 84.78 85.62 6.51 Million
28 Jul, 2009 84.6 85.59 84.39 85.41 7.32 Million
27 Jul, 2009 84.42 84.87 83.37 84.78 7.64 Million
24 Jul, 2009 85.2 85.35 83.88 84.36 12.19 Million
23 Jul, 2009 83.85 86.4 83.52 85.11 13.3 Million
22 Jul, 2009 83.76 84.15 83.19 83.76 10.15 Million
21 Jul, 2009 83.4 83.76 81.69 82.74 6.51 Million