Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2009 83.76 84.0 83.1 83.37 6.55 Million
14 Aug, 2009 85.02 85.38 83.49 84.3 6.72 Million
13 Aug, 2009 85.23 85.71 84.39 85.05 7.91 Million
12 Aug, 2009 84.93 86.16 84.84 85.5 7.37 Million
11 Aug, 2009 85.92 86.19 85.11 85.38 6.02 Million
10 Aug, 2009 85.83 86.01 85.5 85.89 5.7 Million
07 Aug, 2009 86.4 86.64 85.8 86.1 8.12 Million
06 Aug, 2009 85.89 86.34 84.84 85.08 6.37 Million
05 Aug, 2009 84.48 85.38 83.07 84.99 11.6 Million
04 Aug, 2009 84.33 85.05 84.12 85.02 8.91 Million