Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2009 67.74 67.8 65.91 66.15 15.25 Million
07 Apr, 2009 66.93 67.8 66.69 67.38 12.93 Million
06 Apr, 2009 68.88 69.36 67.65 67.8 9.43 Million
03 Apr, 2009 69.06 70.2 67.95 69.0 8.33 Million
02 Apr, 2009 70.02 70.35 68.67 68.91 10.91 Million
01 Apr, 2009 66.39 68.67 65.82 68.43 10.37 Million
31 Mar, 2009 66.0 67.5 65.55 66.87 14.56 Million
30 Mar, 2009 67.89 68.16 65.13 65.52 15.35 Million
27 Mar, 2009 68.52 69.9 68.43 68.67 10.6 Million
26 Mar, 2009 69.84 70.05 68.34 69.21 11.71 Million