Mondelez International Inc (MDLZ)

USD 62.57

(1.26%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2009 69.96 70.74 68.16 69.15 11.34 Million
24 Mar, 2009 68.64 70.14 68.4 69.51 10.85 Million
23 Mar, 2009 66.84 69.45 66.45 69.45 13.59 Million
20 Mar, 2009 66.54 67.2 66.3 66.42 15.55 Million
19 Mar, 2009 67.47 68.13 66.21 66.48 9.74 Million
18 Mar, 2009 69.57 69.72 66.3 66.87 19.88 Million
17 Mar, 2009 68.79 69.93 67.98 69.93 7.72 Million
16 Mar, 2009 68.25 70.02 68.25 68.61 8.52 Million
13 Mar, 2009 67.2 67.74 66.75 67.59 8.38 Million
12 Mar, 2009 63.93 66.93 63.39 66.78 12.47 Million